V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.2026 16:01:10 | 450 | 184,20 | 350 | 190,00 | 320 | 191,00 | 120 | 197,50 | 20 | 199,90 | 204,70 | 100 | 206,00 | 110 | 207,95 | 170 | 225,00 | 215 | 230,00 | 315 | |
| 31.07.2026 16:01:10 | 450 | 184,20 | 350 | 190,00 | 320 | 191,00 | 120 | 197,50 | 20 | 199,90 | 203,55 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 16:00:27 | 550 | 190,00 | 520 | 191,00 | 320 | 195,56 | 120 | 197,50 | 20 | 199,90 | 203,55 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 16:00:24 | 550 | 190,00 | 520 | 191,00 | 320 | 195,56 | 120 | 197,50 | 20 | 199,90 | 204,70 | 100 | 206,00 | 110 | 207,95 | 170 | 225,00 | 215 | 230,00 | 315 | |
| 31.07.2026 16:00:23 | 450 | 184,20 | 350 | 190,00 | 320 | 191,00 | 120 | 197,50 | 20 | 199,90 | 204,70 | 100 | 206,00 | 110 | 207,95 | 170 | 225,00 | 215 | 230,00 | 315 | |
| 31.07.2026 16:00:23 | 450 | 184,20 | 350 | 190,00 | 320 | 191,00 | 120 | 197,50 | 20 | 199,90 | 204,70 | 100 | 206,00 | 110 | 207,95 | 170 | 225,00 | 215 | 230,00 | 315 | |
| 31.07.2026 16:00:23 | 450 | 184,20 | 350 | 190,00 | 320 | 191,00 | 120 | 197,50 | 20 | 199,90 | 202,95 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 16:00:12 | 550 | 190,00 | 520 | 191,00 | 320 | 194,96 | 120 | 197,50 | 20 | 199,90 | 202,95 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 15:59:41 | 550 | 190,00 | 520 | 191,00 | 320 | 194,96 | 120 | 197,50 | 20 | 199,90 | 204,70 | 100 | 206,00 | 110 | 207,95 | 170 | 225,00 | 215 | 230,00 | 315 | |
| 31.07.2026 15:59:39 | 450 | 184,20 | 350 | 190,00 | 320 | 191,00 | 120 | 197,50 | 20 | 199,90 | 204,70 | 100 | 206,00 | 110 | 207,95 | 170 | 225,00 | 215 | 230,00 | 315 | |
| 31.07.2026 15:59:39 | 450 | 184,20 | 350 | 190,00 | 320 | 191,00 | 120 | 197,50 | 20 | 199,90 | 203,05 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 15:58:12 | 550 | 190,00 | 520 | 191,00 | 320 | 195,06 | 120 | 197,50 | 20 | 199,90 | 203,05 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 15:58:12 | 550 | 190,00 | 520 | 191,00 | 320 | 195,06 | 120 | 197,50 | 20 | 199,90 | 203,05 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 15:58:08 | 550 | 190,00 | 520 | 191,00 | 320 | 195,06 | 120 | 197,50 | 20 | 199,90 | 204,70 | 100 | 206,00 | 110 | 207,95 | 170 | 225,00 | 215 | 230,00 | 315 | |
| 31.07.2026 15:58:08 | 450 | 184,20 | 350 | 190,00 | 320 | 191,00 | 120 | 197,50 | 20 | 199,90 | 204,70 | 100 | 206,00 | 110 | 207,95 | 170 | 225,00 | 215 | 230,00 | 315 | |
| 31.07.2026 15:58:08 | 450 | 184,20 | 350 | 190,00 | 320 | 191,00 | 120 | 197,50 | 20 | 199,90 | 202,80 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 15:57:28 | 550 | 190,00 | 520 | 191,00 | 320 | 194,80 | 120 | 197,50 | 20 | 199,90 | 202,80 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 15:57:25 | 550 | 190,00 | 520 | 191,00 | 320 | 194,80 | 120 | 197,50 | 20 | 199,90 | 204,70 | 100 | 206,00 | 110 | 207,95 | 170 | 225,00 | 215 | 230,00 | 315 | |
| 31.07.2026 15:57:24 | 450 | 184,20 | 350 | 190,00 | 320 | 191,00 | 120 | 197,50 | 20 | 199,90 | 204,70 | 100 | 206,00 | 110 | 207,95 | 170 | 225,00 | 215 | 230,00 | 315 | |
| 31.07.2026 15:57:24 | 450 | 184,20 | 350 | 190,00 | 320 | 191,00 | 120 | 197,50 | 20 | 199,90 | 201,70 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 15:55:58 | 550 | 190,00 | 520 | 191,00 | 320 | 193,70 | 120 | 197,50 | 20 | 199,90 | 201,70 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 15:55:58 | 550 | 190,00 | 520 | 191,00 | 320 | 193,70 | 120 | 197,50 | 20 | 199,90 | 201,70 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 15:55:55 | 550 | 190,00 | 520 | 191,00 | 320 | 193,70 | 120 | 197,50 | 20 | 199,90 | 204,70 | 100 | 206,00 | 110 | 207,95 | 170 | 225,00 | 215 | 230,00 | 315 | |
| 31.07.2026 15:55:54 | 450 | 184,20 | 350 | 190,00 | 320 | 191,00 | 120 | 197,50 | 20 | 199,90 | 204,70 | 100 | 206,00 | 110 | 207,95 | 170 | 225,00 | 215 | 230,00 | 315 | |
| 31.07.2026 15:55:54 | 450 | 184,20 | 350 | 190,00 | 320 | 191,00 | 120 | 197,50 | 20 | 199,90 | 202,45 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 15:55:12 | 550 | 190,00 | 520 | 191,00 | 320 | 194,46 | 120 | 197,50 | 20 | 199,90 | 202,45 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 15:55:12 | 550 | 190,00 | 520 | 191,00 | 320 | 194,46 | 120 | 197,50 | 20 | 199,90 | 202,45 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 15:55:09 | 550 | 190,00 | 520 | 191,00 | 320 | 194,46 | 120 | 197,50 | 20 | 199,90 | 204,70 | 100 | 206,00 | 110 | 207,95 | 170 | 225,00 | 215 | 230,00 | 315 | |
| 31.07.2026 15:55:09 | 450 | 184,20 | 350 | 190,00 | 320 | 191,00 | 120 | 197,50 | 20 | 199,90 | 204,70 | 100 | 206,00 | 110 | 207,95 | 170 | 225,00 | 215 | 230,00 | 315 | |
| 31.07.2026 15:55:08 | 450 | 184,20 | 350 | 190,00 | 320 | 191,00 | 120 | 197,50 | 20 | 199,90 | 202,65 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 15:54:28 | 550 | 190,00 | 520 | 191,00 | 320 | 194,66 | 120 | 197,50 | 20 | 199,90 | 202,65 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 15:54:24 | 550 | 190,00 | 520 | 191,00 | 320 | 194,66 | 120 | 197,50 | 20 | 199,90 | 204,70 | 100 | 206,00 | 110 | 207,95 | 170 | 225,00 | 215 | 230,00 | 315 | |
| 31.07.2026 15:54:23 | 450 | 184,20 | 350 | 190,00 | 320 | 191,00 | 120 | 197,50 | 20 | 199,90 | 204,70 | 100 | 206,00 | 110 | 207,95 | 170 | 225,00 | 215 | 230,00 | 315 | |
| 31.07.2026 15:54:23 | 450 | 184,20 | 350 | 190,00 | 320 | 191,00 | 120 | 197,50 | 20 | 199,90 | 202,55 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 15:54:10 | 550 | 190,00 | 520 | 191,00 | 320 | 194,56 | 120 | 197,50 | 20 | 199,90 | 202,55 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 15:53:40 | 550 | 190,00 | 520 | 191,00 | 320 | 194,56 | 120 | 197,50 | 20 | 199,90 | 204,70 | 100 | 206,00 | 110 | 207,95 | 170 | 225,00 | 215 | 230,00 | 315 | |
| 31.07.2026 15:53:38 | 450 | 184,20 | 350 | 190,00 | 320 | 191,00 | 120 | 197,50 | 20 | 199,90 | 204,70 | 100 | 206,00 | 110 | 207,95 | 170 | 225,00 | 215 | 230,00 | 315 | |
| 31.07.2026 15:53:38 | 450 | 184,20 | 350 | 190,00 | 320 | 191,00 | 120 | 197,50 | 20 | 199,90 | 204,70 | 100 | 206,00 | 110 | 207,95 | 170 | 225,00 | 215 | 230,00 | 315 | |
| 31.07.2026 15:53:38 | 450 | 184,20 | 350 | 190,00 | 320 | 191,00 | 120 | 197,50 | 20 | 199,90 | 203,30 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 15:52:12 | 550 | 190,00 | 520 | 191,00 | 320 | 195,30 | 120 | 197,50 | 20 | 199,90 | 203,30 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 15:52:09 | 550 | 190,00 | 520 | 191,00 | 320 | 195,30 | 120 | 197,50 | 20 | 199,90 | 204,70 | 100 | 206,00 | 110 | 207,95 | 170 | 225,00 | 215 | 230,00 | 315 | |
| 31.07.2026 15:52:08 | 450 | 184,20 | 350 | 190,00 | 320 | 191,00 | 120 | 197,50 | 20 | 199,90 | 204,70 | 100 | 206,00 | 110 | 207,95 | 170 | 225,00 | 215 | 230,00 | 315 | |
| 31.07.2026 15:52:08 | 450 | 184,20 | 350 | 190,00 | 320 | 191,00 | 120 | 197,50 | 20 | 199,90 | 203,55 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 15:50:46 | 550 | 190,00 | 520 | 191,00 | 320 | 195,56 | 120 | 197,50 | 20 | 199,90 | 203,55 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 15:50:42 | 550 | 190,00 | 520 | 191,00 | 320 | 195,56 | 120 | 197,50 | 20 | 199,90 | 204,70 | 100 | 206,00 | 110 | 207,95 | 170 | 225,00 | 215 | 230,00 | 315 | |
| 31.07.2026 15:50:42 | 450 | 184,20 | 350 | 190,00 | 320 | 191,00 | 120 | 197,50 | 20 | 199,90 | 204,70 | 100 | 206,00 | 110 | 207,95 | 170 | 225,00 | 215 | 230,00 | 315 | |
| 31.07.2026 15:50:42 | 450 | 184,20 | 350 | 190,00 | 320 | 191,00 | 120 | 197,50 | 20 | 199,90 | 203,30 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 15:49:58 | 550 | 190,00 | 520 | 191,00 | 320 | 195,30 | 120 | 197,50 | 20 | 199,90 | 203,30 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 15:49:55 | 550 | 190,00 | 520 | 191,00 | 320 | 195,30 | 120 | 197,50 | 20 | 199,90 | 204,70 | 100 | 206,00 | 110 | 207,95 | 170 | 225,00 | 215 | 230,00 | 315 | |
| 31.07.2026 15:49:54 | 450 | 184,20 | 350 | 190,00 | 320 | 191,00 | 120 | 197,50 | 20 | 199,90 | 204,70 | 100 | 206,00 | 110 | 207,95 | 170 | 225,00 | 215 | 230,00 | 315 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.